Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 09:24:5700,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
08.10.2025 09:23:3300,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
08.10.2025 09:23:3300,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
08.10.2025 09:23:2800,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
08.10.2025 09:23:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:23:2700,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:22:0300,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:22:0300,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:21:5800,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 09:21:5800,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 09:21:5800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:21:5800,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
08.10.2025 09:20:3200,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 09:20:3200,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 09:20:2800,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
08.10.2025 09:20:2800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:20:2800,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 09:18:1500,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
08.10.2025 09:18:1200,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 09:18:1200,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 09:18:1200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:18:1200,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:17:3000,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:17:2700,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
08.10.2025 09:17:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:17:2700,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
08.10.2025 09:16:4500,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
08.10.2025 09:16:4500,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
08.10.2025 09:16:4200,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
08.10.2025 09:16:4200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:16:4200,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:13:4600,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
08.10.2025 09:13:4200,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
08.10.2025 09:13:4200,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
08.10.2025 09:13:4200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:13:4200,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:13:4200,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:11:4600,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 09:11:4600,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 09:11:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:11:4600,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
08.10.2025 09:09:3100,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
08.10.2025 09:09:2700,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
08.10.2025 09:09:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:09:2700,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
08.10.2025 09:08:3100,0000,003313 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
08.10.2025 09:08:2700,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
08.10.2025 09:08:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:08:2700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 09:08:2600,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000